Historical Mutual Fund NAV of Axis Ultra Short Term Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 14.1168 |
| 18-11-2024 | 14.1142 |
| 14-11-2024 | 14.1047 |
| 13-11-2024 | 14.1019 |
| 12-11-2024 | 14.0994 |
| 11-11-2024 | 14.0968 |
| 08-11-2024 | 14.0893 |
| 07-11-2024 | 14.0871 |
| 06-11-2024 | 14.084 |
| 05-11-2024 | 14.0818 |
| 04-11-2024 | 14.0787 |
| 31-10-2024 | 14.0686 |
| 30-10-2024 | 14.0652 |
| 29-10-2024 | 14.0629 |
| 28-10-2024 | 14.0597 |
| 25-10-2024 | 14.0533 |
| 24-10-2024 | 14.0503 |
| 23-10-2024 | 14.0482 |
| 22-10-2024 | 14.0461 |
| 21-10-2024 | 14.0435 |
| 18-10-2024 | 14.0369 |
| 17-10-2024 | 14.035 |
| 16-10-2024 | 14.0327 |
| 15-10-2024 | 14.0302 |
| 14-10-2024 | 14.0277 |
| 11-10-2024 | 14.0207 |
| 10-10-2024 | 14.0171 |
| 09-10-2024 | 14.0142 |
| 08-10-2024 | 14.0098 |
| 07-10-2024 | 14.0072 |
| 04-10-2024 | 13.9998 |
| 03-10-2024 | 13.9963 |
| 01-10-2024 | 13.9908 |
| 30-09-2024 | 13.9867 |
| 27-09-2024 | 13.9748 |
| 26-09-2024 | 13.9713 |
| 25-09-2024 | 13.9687 |
| 24-09-2024 | 13.9653 |
| 23-09-2024 | 13.9628 |
| 20-09-2024 | 13.9557 |
| 19-09-2024 | 13.9528 |
| 17-09-2024 | 13.9469 |
| 16-09-2024 | 13.944 |
| 13-09-2024 | 13.9367 |
| 12-09-2024 | 13.9332 |
| 11-09-2024 | 13.9312 |
| 10-09-2024 | 13.929 |
| 09-09-2024 | 13.9269 |
| 06-09-2024 | 13.9198 |
| 05-09-2024 | 13.9179 |
| 04-09-2024 | 13.9158 |
| 03-09-2024 | 13.9132 |
| 02-09-2024 | 13.9106 |
| 31-08-2024 | 13.9057 |
| 30-08-2024 | 13.9033 |
| 29-08-2024 | 13.9018 |
| 28-08-2024 | 13.8997 |
| 27-08-2024 | 13.8973 |
| 26-08-2024 | 13.8955 |
| 23-08-2024 | 13.8886 |
| 22-08-2024 | 13.886 |
| 21-08-2024 | 13.883 |
| 20-08-2024 | 13.8802 |
| 19-08-2024 | 13.877 |
| 16-08-2024 | 13.8688 |
| 14-08-2024 | 13.864 |
| 13-08-2024 | 13.8621 |
| 12-08-2024 | 13.8606 |
| 09-08-2024 | 13.8533 |
| 08-08-2024 | 13.8514 |
| 07-08-2024 | 13.8492 |
| 06-08-2024 | 13.8469 |
| 05-08-2024 | 13.845 |
| 02-08-2024 | 13.838 |
| 01-08-2024 | 13.8358 |
| 31-07-2024 | 13.8332 |
| 30-07-2024 | 13.8313 |
| 29-07-2024 | 13.8289 |
| 26-07-2024 | 13.8217 |
| 25-07-2024 | 13.8191 |
| 24-07-2024 | 13.8165 |
| 23-07-2024 | 13.814 |
| 22-07-2024 | 13.8114 |
| 19-07-2024 | 13.8034 |
| 18-07-2024 | 13.801 |
| 16-07-2024 | 13.7959 |
| 15-07-2024 | 13.7937 |
| 12-07-2024 | 13.7859 |
| 11-07-2024 | 13.7835 |
| 10-07-2024 | 13.7808 |
| 09-07-2024 | 13.7784 |
| 08-07-2024 | 13.7763 |
| 05-07-2024 | 13.7688 |
| 04-07-2024 | 13.7661 |
| 03-07-2024 | 13.7636 |
| 02-07-2024 | 13.7597 |
| 01-07-2024 | 13.7565 |
| 28-06-2024 | 13.7467 |
| 27-06-2024 | 13.7424 |
| 26-06-2024 | 13.7405 |
| 25-06-2024 | 13.738 |
| 24-06-2024 | 13.7365 |
| 21-06-2024 | 13.7291 |
| 20-06-2024 | 13.7267 |
| 19-06-2024 | 13.7237 |
| 18-06-2024 | 13.7212 |
| 14-06-2024 | 13.7116 |
| 13-06-2024 | 13.7092 |
| 12-06-2024 | 13.7066 |
| 11-06-2024 | 13.7038 |
| 10-06-2024 | 13.7008 |
| 07-06-2024 | 13.6922 |
| 06-06-2024 | 13.6893 |
| 05-06-2024 | 13.6863 |
| 04-06-2024 | 13.6845 |
| 03-06-2024 | 13.6848 |
| 31-05-2024 | 13.6774 |
| 30-05-2024 | 13.6745 |
| 29-05-2024 | 13.6724 |
| 28-05-2024 | 13.6701 |
| 27-05-2024 | 13.6682 |
| 24-05-2024 | 13.6614 |
| 22-05-2024 | 13.6564 |
| 21-05-2024 | 13.6538 |
| 17-05-2024 | 13.6422 |
| 16-05-2024 | 13.6395 |
| 15-05-2024 | 13.637 |
| 14-05-2024 | 13.6346 |
| 13-05-2024 | 13.6312 |
| 10-05-2024 | 13.6237 |
| 09-05-2024 | 13.6221 |
| 08-05-2024 | 13.6205 |
| 07-05-2024 | 13.6189 |
| 06-05-2024 | 13.6171 |
| 03-05-2024 | 13.6099 |
| 02-05-2024 | 13.6074 |
| 30-04-2024 | 13.6022 |
| 29-04-2024 | 13.6007 |
| 26-04-2024 | 13.5945 |
| 25-04-2024 | 13.5925 |
| 24-04-2024 | 13.5916 |
| 23-04-2024 | 13.5902 |
| 22-04-2024 | 13.5877 |
| 19-04-2024 | 13.581 |
| 18-04-2024 | 13.5798 |
| 16-04-2024 | 13.5752 |
| 15-04-2024 | 13.5725 |
| 12-04-2024 | 13.5652 |
| 10-04-2024 | 13.5605 |
| 08-04-2024 | 13.5528 |
| 05-04-2024 | 13.5451 |
| 04-04-2024 | 13.5409 |
| 03-04-2024 | 13.5374 |
| 02-04-2024 | 13.5345 |
| 31-03-2024 | 13.5243 |
| 28-03-2024 | 13.5172 |
| 27-03-2024 | 13.5048 |
| 26-03-2024 | 13.5033 |
| 22-03-2024 | 13.4942 |
| 21-03-2024 | 13.4928 |
| 20-03-2024 | 13.4895 |
| 19-03-2024 | 13.487 |
| 18-03-2024 | 13.4842 |
| 15-03-2024 | 13.4754 |
| 14-03-2024 | 13.4734 |
| 13-03-2024 | 13.4721 |
| 12-03-2024 | 13.469 |
| 11-03-2024 | 13.4666 |
| 07-03-2024 | 13.4555 |
| 06-03-2024 | 13.4528 |
| 05-03-2024 | 13.4497 |
| 04-03-2024 | 13.4462 |
| 01-03-2024 | 13.4378 |
| 29-02-2024 | 13.435 |
| 28-02-2024 | 13.4316 |
| 27-02-2024 | 13.4305 |
| 26-02-2024 | 13.4275 |
| 23-02-2024 | 13.4202 |
| 22-02-2024 | 13.418 |
| 21-02-2024 | 13.413 |
| 20-02-2024 | 13.4106 |
| 16-02-2024 | 13.3999 |
| 15-02-2024 | 13.397 |
| 14-02-2024 | 13.3937 |
| 13-02-2024 | 13.3915 |
| 12-02-2024 | 13.3894 |
| 09-02-2024 | 13.3824 |
| 08-02-2024 | 13.3805 |
| 07-02-2024 | 13.3774 |
| 06-02-2024 | 13.3754 |
| 05-02-2024 | 13.3729 |
| 02-02-2024 | 13.3654 |
| 01-02-2024 | 13.3623 |
| 31-01-2024 | 13.3593 |
| 30-01-2024 | 13.3566 |
| 29-01-2024 | 13.3554 |
| 25-01-2024 | 13.3459 |
| 24-01-2024 | 13.3434 |
| 23-01-2024 | 13.3418 |
| 19-01-2024 | 13.3342 |
| 18-01-2024 | 13.3321 |
| 17-01-2024 | 13.3302 |
| 16-01-2024 | 13.3279 |
| 15-01-2024 | 13.3266 |
| 12-01-2024 | 13.3195 |
| 11-01-2024 | 13.3175 |
| 10-01-2024 | 13.3147 |
| 09-01-2024 | 13.3123 |
| 08-01-2024 | 13.3093 |
| 05-01-2024 | 13.302 |
| 04-01-2024 | 13.299 |
| 03-01-2024 | 13.2969 |
| 02-01-2024 | 13.294 |
| 01-01-2024 | 13.2926 |
| 29-12-2023 | 13.2838 |
| 28-12-2023 | 13.279 |
| 27-12-2023 | 13.2763 |
| 26-12-2023 | 13.2748 |
| 22-12-2023 | 13.2641 |
| 21-12-2023 | 13.2616 |
| 20-12-2023 | 13.2593 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
